| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.12 | 168.3% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.00 | 0.06 | 159.5% | 2 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 0.07 | 150.8% | 0 | 12 |
| – | – | – | – | – | 28.00 | 0.00 | 0.07 | 142.0% | 0 | 4 |
| – | – | – | – | – | 29.00 | 0.00 | 0.11 | 134.2% | 0 | 23 |
| 17 | 0 | 119.5% | 17.75 | 19.75 | 30.00 | 0.00 | 0.01 | 125.4% | 0 | 78 |
| 3 | 0 | 179.0% | 16.75 | 19.10 | 31.00 | 0.00 | 0.08 | 117.6% | 0 | 3 |
| – | – | – | – | – | 32.00 | 0.00 | 0.04 | 109.8% | 2 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 0.03 | 102.9% | 2 | 11 |
| – | – | – | – | – | 34.00 | 0.00 | 0.18 | 96.1% | 2 | 0 |
| 13 | 0 | 1.5% | 12.80 | 14.55 | 35.00 | 0.00 | 0.02 | 88.3% | 0 | 125 |
| 1 | 0 | 1.5% | 11.80 | 13.60 | 36.00 | 0.00 | 0.26 | 81.5% | 6 | 3,706 |
| – | – | – | – | – | 37.00 | 0.00 | 0.40 | 74.7% | 3 | 131 |
| 162 | 0 | 1.5% | 9.85 | 11.60 | 38.00 | 0.00 | 0.09 | 68.8% | 11 | 89 |
| 2 | 0 | 1.5% | 8.85 | 10.55 | 39.00 | 0.05 | 0.19 | 91.2% | 16 | 777 |
| 95 | 0 | 1.5% | 7.90 | 9.45 | 40.00 | 0.08 | 0.20 | 85.4% | 20 | 484 |
| 30 | 2 | 62.0% | 6.95 | 8.65 | 41.00 | 0.10 | 0.32 | 84.4% | 5 | 179 |
| 18 | 0 | 66.9% | 6.05 | 7.70 | 42.00 | 0.19 | 0.53 | 87.3% | 262 | 905 |
| 42 | 0 | 76.6% | 5.50 | 6.70 | 43.00 | 0.34 | 0.56 | 83.4% | 113 | 575 |
| 34 | 0 | 72.7% | 4.35 | 6.05 | 44.00 | 0.50 | 0.80 | 83.4% | 101 | 515 |
| 131 | 3 | 83.4% | 4.25 | 5.05 | 45.00 | 0.68 | 0.90 | 78.6% | 44 | 676 |
| 46 | 0 | 84.4% | 3.75 | 4.25 | 46.00 | 0.94 | 1.24 | 78.6% | 206 | 1,056 |
| 242 | 1 | 83.4% | 3.40 | 3.90 | 46.50 | 1.11 | 1.32 | 76.6% | 2 | 102 |
| 39 | 3 | 81.5% | 3.10 | 3.45 | 47.00 | 1.28 | 1.68 | 79.5% | 11 | 1,950 |
| 434 | 438 | 73.7% | 2.31 | 2.66 | 48.00 | 1.67 | 1.83 | 73.7% | 41 | 392 |
| 203 | 85 | 73.7% | 1.92 | 2.10 | 49.00 | 2.16 | 2.29 | 72.7% | 8 | 335 |
| 1,419 | 246 | 78.6% | 1.56 | 1.85 | 50.00 | 2.73 | 2.90 | 73.7% | 179 | 2,658 |
| 549 | 45 | 77.6% | 0.91 | 1.17 | 52.00 | 4.05 | 4.55 | 78.6% | 3 | 263 |
| 760 | 568 | 76.6% | 0.69 | 0.85 | 53.00 | 4.60 | 5.35 | 74.7% | 9 | 104 |
| 600 | 357 | 79.5% | 0.51 | 0.79 | 54.00 | 5.20 | 6.40 | 75.6% | 2 | 106 |
| 3,955 | 141 | 75.6% | 0.37 | 0.44 | 55.00 | 6.45 | 6.95 | 78.6% | 590 | 1,618 |
| 177 | 26 | 78.6% | 0.25 | 0.43 | 56.00 | 6.85 | 7.90 | 62.9% | 26 | 64 |
| 149 | 29 | 74.7% | 0.18 | 0.24 | 57.00 | 7.65 | 8.90 | 55.1% | 0 | 22 |
| 101 | 6 | 77.6% | 0.10 | 0.25 | 58.00 | 8.80 | 10.80 | 105.9% | 42 | 83 |
| 179 | 12 | 83.4% | 0.05 | 0.32 | 59.00 | 9.65 | 11.65 | 102.9% | 0 | 39 |
| 1,402 | 285 | 83.4% | 0.05 | 0.21 | 60.00 | 10.60 | 11.75 | 1.5% | 18 | 2,265 |
| 36 | 13 | 87.3% | 0.01 | 0.24 | 61.00 | 11.60 | 13.75 | 117.6% | 0 | 51 |
| 230 | 19 | 110.8% | 0.02 | 0.53 | 62.00 | 12.40 | 14.60 | 109.8% | 0 | 3 |
| 92 | 1 | 67.8% | 0.00 | 0.15 | 63.00 | 13.45 | 14.75 | 1.5% | 0 | 10 |
| 53 | 24 | 71.7% | 0.00 | 0.04 | 64.00 | 14.55 | 15.70 | 1.5% | 0 | 9 |
| 2,574 | 79 | 86.4% | 0.01 | 0.06 | 65.00 | 15.60 | 16.95 | 90.3% | 4 | 2,516 |
| 126 | 0 | 78.6% | 0.00 | 0.55 | 66.00 | – | – | – | – | – |
| 41 | 5 | 82.5% | 0.00 | 0.55 | 67.00 | 17.50 | 19.05 | 99.0% | 1 | 0 |
| 14 | 0 | 85.4% | 0.00 | 0.54 | 68.00 | – | – | – | – | – |
| 5 | 0 | 89.3% | 0.00 | 0.54 | 69.00 | – | – | – | – | – |
| 5,828 | 145 | 92.2% | 0.00 | 0.03 | 70.00 | 20.35 | 21.75 | 1.5% | 156 | 103 |
| 29 | 0 | 95.1% | 0.00 | 0.53 | 71.00 | – | – | – | – | – |
| 21 | 0 | 98.1% | 0.00 | 0.09 | 72.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。