| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 134.2% | 0 | 45 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 119.5% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 106.9% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 94.2% | 0 | 14 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 82.5% | 0 | 199 |
| – | – | – | – | – | 100.00 | 0.00 | 0.95 | 70.8% | 0 | 16 |
| 1 | 0 | 1.5% | 26.70 | 29.50 | 105.00 | 0.00 | 0.75 | 60.0% | 0 | 43 |
| 8 | 0 | 1.5% | 21.70 | 24.50 | 110.00 | 0.00 | 0.75 | 49.3% | 0 | 59 |
| 130 | 0 | 1.5% | 16.60 | 19.60 | 115.00 | 0.00 | 0.15 | 38.6% | 2 | 69 |
| 39 | 0 | 1.5% | 12.00 | 14.50 | 120.00 | 0.05 | 0.35 | 45.4% | 2 | 842 |
| 66 | 0 | 40.5% | 8.60 | 9.80 | 125.00 | 0.20 | 0.65 | 38.6% | 10 | 230 |
| 692 | 1 | 28.8% | 4.00 | 5.10 | 130.00 | 0.85 | 1.25 | 31.7% | 4 | 202 |
| 1,632 | 47 | 29.8% | 1.55 | 1.95 | 135.00 | 2.80 | 3.30 | 29.8% | 0 | 277 |
| 383 | 11 | 28.8% | 0.35 | 0.50 | 140.00 | 6.50 | 8.50 | 43.4% | 0 | 179 |
| 1,287 | 41 | 22.0% | 0.00 | 0.15 | 145.00 | 10.90 | 13.10 | 50.3% | 0 | 1 |
| 230 | 1 | 29.8% | 0.00 | 0.45 | 150.00 | – | – | – | – | – |
| 22 | 0 | 37.6% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 79 | 0 | 44.4% | 0.00 | 2.00 | 160.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 1.10 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。