| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 4.90 | 160.5% | 0 | 28 |
| 5 | 0 | 1.5% | 7.10 | 12.00 | 17.50 | 0.00 | 4.90 | 121.5% | 0 | 3 |
| 13 | 0 | 1.5% | 4.60 | 9.40 | 20.00 | 0.00 | 0.50 | 88.3% | 0 | 7 |
| 454 | 0 | 1.5% | 2.15 | 7.00 | 22.50 | 0.00 | 4.90 | 57.1% | 0 | 1,144 |
| 502 | 0 | 1.5% | 0.00 | 4.90 | 25.00 | 0.00 | 0.70 | 27.8% | 0 | 154 |
| 923 | 0 | 87.3% | 0.15 | 0.75 | 30.00 | 0.70 | 5.50 | 63.9% | 0 | 14 |
| 11 | 0 | 72.7% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.