| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 1.5% | 28.50 | 31.00 | 45.00 | 0.00 | 0.05 | 126.4% | 0 | 11 |
| 59 | 0 | 115.6% | 23.70 | 26.60 | 50.00 | 0.00 | 0.20 | 102.0% | 13 | 7 |
| 1 | 0 | 1.5% | 18.20 | 21.90 | 55.00 | 0.00 | 0.40 | 80.5% | 0 | 1,208 |
| 21 | 0 | 1.5% | 13.20 | 16.80 | 60.00 | 0.00 | 0.05 | 59.0% | 10 | 509 |
| 19 | 0 | 73.7% | 9.40 | 11.50 | 65.00 | 0.00 | 0.10 | 40.5% | 0 | 1,780 |
| 102 | 3 | 1.5% | 4.00 | 6.00 | 70.00 | 0.15 | 0.30 | 38.6% | 19 | 2,992 |
| 2,347 | 28 | 32.7% | 1.35 | 1.70 | 75.00 | 1.15 | 1.55 | 31.7% | 44 | 2,688 |
| 6,605 | 69 | 36.6% | 0.20 | 0.30 | 80.00 | 5.00 | 5.70 | 45.4% | 2 | 3,053 |
| 5,939 | 43 | 34.7% | 0.00 | 0.05 | 85.00 | 9.30 | 10.50 | 42.5% | 1 | 111 |
| 2,368 | 0 | 47.3% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
| 883 | 3 | 60.0% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
| 852 | 0 | 71.7% | 0.00 | 0.05 | 100.00 | 23.50 | 25.90 | 1.5% | 0 | 12 |
| 63 | 0 | 82.5% | 0.00 | 0.05 | 105.00 | 28.70 | 30.90 | 1.5% | 0 | 2 |
| 82 | 0 | 92.2% | 0.00 | 0.50 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.