| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 1.10 | 183.9% | 0 | 4 |
| – | – | – | – | – | 13.00 | 0.00 | 0.90 | 163.4% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.30 | 144.9% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.30 | 126.4% | 0 | 2 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 109.8% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.10 | 94.2% | 0 | 2 |
| – | – | – | – | – | 18.00 | 0.00 | 0.70 | 79.5% | 0 | 9 |
| 6 | 0 | 1.5% | 3.90 | 4.80 | 19.00 | 0.00 | 0.05 | 64.9% | 0 | 14 |
| 12 | 0 | 68.8% | 2.95 | 4.10 | 20.00 | 0.00 | 0.10 | 51.2% | 0 | 112 |
| – | – | – | – | – | 21.00 | 0.00 | 0.35 | 37.6% | 0 | 65 |
| 49 | 0 | 41.5% | 1.40 | 1.75 | 22.00 | 0.00 | 0.75 | 23.9% | 0 | 595 |
| 132 | 0 | 32.7% | 0.30 | 1.15 | 23.00 | 0.00 | 0.45 | 9.3% | 4 | 6,551 |
| 401 | 1 | 10.3% | 0.00 | 0.45 | 24.00 | 0.35 | 1.20 | 32.7% | 0 | 672 |
| 122 | 0 | 23.0% | 0.00 | 0.20 | 25.00 | 0.30 | 3.50 | 65.9% | 0 | 12 |
| 92 | 0 | 34.7% | 0.00 | 0.35 | 26.00 | – | – | – | – | – |
| 39 | 0 | 44.4% | 0.00 | 0.05 | 27.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 42 | 0 | 71.7% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.