| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 182.0% | 0 | 1 |
| 0 | 194 | 1.5% | 12.70 | 14.70 | 16.00 | 0.00 | 0.25 | 166.4% | 0 | 22 |
| 0 | 194 | 195.6% | 11.80 | 13.80 | 17.00 | 0.00 | 0.25 | 150.8% | 0 | 14 |
| 136 | 0 | 144.9% | 10.70 | 12.80 | 18.00 | 0.00 | 0.25 | 137.1% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 123.4% | 0 | 17 |
| 1 | 0 | 173.2% | 8.60 | 11.20 | 20.00 | 0.00 | 1.00 | 110.8% | 0 | 67 |
| – | – | – | – | – | 21.00 | 0.00 | 0.95 | 98.1% | 0 | 23 |
| 13 | 3 | 147.8% | 6.70 | 9.20 | 22.00 | 0.00 | 0.10 | 86.4% | 0 | 19 |
| 15 | 0 | 130.3% | 5.80 | 8.10 | 23.00 | 0.00 | 0.20 | 74.7% | 0 | 21 |
| – | – | – | – | – | 23.50 | 0.00 | 1.30 | 68.8% | 0 | 15 |
| 19 | 0 | 126.4% | 5.10 | 7.00 | 24.00 | 0.00 | 0.30 | 63.9% | 7 | 25 |
| 88 | 0 | 1.5% | 4.50 | 5.80 | 24.50 | 0.00 | 0.65 | 58.1% | 4 | 15 |
| 73 | 0 | 108.8% | 3.70 | 6.40 | 25.00 | 0.00 | 0.65 | 53.2% | 4 | 87 |
| 56 | 21 | 104.9% | 2.90 | 5.50 | 26.00 | 0.10 | 0.75 | 101.0% | 7 | 30 |
| 6 | 0 | 95.1% | 2.50 | 4.90 | 26.50 | 0.10 | 1.10 | 106.9% | 0 | 21 |
| 23 | 11 | 85.4% | 2.70 | 3.70 | 27.00 | 0.30 | 1.20 | 107.8% | 1 | 3 |
| 4 | 3 | 65.9% | 1.95 | 3.20 | 27.50 | 0.35 | 1.65 | 113.7% | 0 | 14 |
| 18 | 4 | 86.4% | 2.05 | 2.95 | 28.00 | 0.65 | 1.35 | 102.0% | 3 | 10 |
| 1 | 0 | 114.7% | 1.50 | 3.80 | 28.50 | 0.65 | 2.10 | 112.7% | 0 | 7 |
| 49 | 0 | 83.4% | 1.45 | 2.25 | 29.00 | 1.05 | 1.80 | 102.9% | 0 | 1 |
| 31 | 1 | 66.9% | 0.60 | 2.00 | 29.50 | 1.25 | 1.75 | 92.2% | 6 | 16 |
| 219 | 6 | 106.9% | 1.15 | 2.35 | 30.00 | 0.90 | 3.50 | 117.6% | 0 | 2 |
| 22 | 0 | 91.2% | 1.00 | 1.55 | 30.50 | – | – | – | – | – |
| 23 | 2 | 89.3% | 0.65 | 1.45 | 31.00 | 2.05 | 3.00 | 102.0% | 1 | 6 |
| 34 | 12 | 96.1% | 0.60 | 1.10 | 32.00 | 2.55 | 3.90 | 102.9% | 0 | 6 |
| 25 | 0 | 109.8% | 0.35 | 1.25 | 33.00 | 3.50 | 4.60 | 109.8% | 2 | 2 |
| 19 | 0 | 109.8% | 0.35 | 0.85 | 34.00 | – | – | – | – | – |
| 45 | 2 | 121.5% | 0.15 | 1.00 | 35.00 | 4.40 | 6.70 | 97.1% | 0 | 1 |
| 18 | 0 | 122.5% | 0.20 | 0.70 | 36.00 | – | – | – | – | – |
| 19 | 0 | 62.9% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 19 | 0 | 137.1% | 0.05 | 0.70 | 38.00 | – | – | – | – | – |
| 33 | 0 | 75.6% | 0.00 | 0.75 | 39.00 | 8.80 | 10.90 | 169.3% | 0 | 1 |
| 38 | 0 | 81.5% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 46 | 0 | 93.2% | 0.00 | 0.70 | 42.00 | – | – | – | – | – |
| 34 | 25 | 99.0% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.