| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 122 | 0 | 1.5% | 7.50 | 12.40 | 10.00 | 0.00 | 5.00 | 192.7% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 5.00 | 135.1% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.05 | 1.00 | 212.2% | 0 | 74 |
| 2 | 0 | 97.1% | 0.50 | 5.00 | 17.50 | 0.10 | 5.00 | 335.1% | 0 | 109 |
| 91 | 0 | 48.3% | 0.35 | 0.80 | 20.00 | 0.00 | 1.00 | 1.5% | 0 | 19 |
| 53 | 0 | 39.5% | 0.00 | 0.20 | 22.50 | 0.70 | 5.00 | 96.1% | 0 | 2 |
| 11 | 0 | 67.8% | 0.00 | 5.00 | 25.00 | 2.80 | 7.50 | 111.7% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.