| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 152.7% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 138.1% | 0 | 71 |
| 2 | 0 | 164.4% | 26.30 | 29.00 | 42.50 | 0.00 | 0.50 | 124.4% | 0 | 45 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 110.8% | 0 | 80 |
| 78 | 0 | 131.2% | 21.30 | 24.00 | 47.50 | 0.00 | 0.20 | 99.0% | 0 | 410 |
| 8 | 0 | 115.6% | 18.80 | 21.50 | 50.00 | 0.00 | 0.20 | 86.4% | 0 | 341 |
| 13 | 0 | 100.0% | 16.40 | 18.90 | 52.50 | 0.00 | 0.55 | 75.6% | 0 | 1,017 |
| 78 | 1 | 93.2% | 13.90 | 16.50 | 55.00 | 0.00 | 0.55 | 63.9% | 0 | 346 |
| 121 | 0 | 1.5% | 11.60 | 13.20 | 57.50 | 0.00 | 0.55 | 53.2% | 0 | 59 |
| 128 | 12 | 50.3% | 9.00 | 11.20 | 60.00 | 0.00 | 0.60 | 43.4% | 0 | 45 |
| 200 | 0 | 62.9% | 7.10 | 8.70 | 62.50 | 0.00 | 0.10 | 32.7% | 3 | 226 |
| 661 | 62 | 26.9% | 4.50 | 5.70 | 65.00 | 0.05 | 0.25 | 37.6% | 24 | 266 |
| 423 | 6 | 31.7% | 2.50 | 3.40 | 67.50 | 0.15 | 0.35 | 26.9% | 3 | 415 |
| 1,828 | 11 | 24.9% | 0.90 | 1.20 | 70.00 | 0.80 | 1.10 | 23.9% | 1 | 149 |
| 1,171 | 26 | 23.9% | 0.05 | 0.40 | 72.50 | – | – | – | – | – |
| 30 | 0 | 21.0% | 0.00 | 0.35 | 75.00 | – | – | – | – | – |
| 5 | 1 | 36.6% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.