| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 1.90 | 5.20 | 10.00 | 0.00 | 0.90 | 97.1% | 0 | 1 |
| 6 | 0 | 1.5% | 0.00 | 2.70 | 12.50 | 0.00 | 0.45 | 31.7% | 0 | 7 |
| 6 | 0 | 36.6% | 0.00 | 1.70 | 15.00 | 0.10 | 3.60 | 116.6% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.