| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.10 | 10.30 | 25.00 | 0.00 | 0.75 | 80.5% | 0 | 407 |
| 54 | 0 | 1.5% | 1.80 | 4.20 | 30.00 | 0.05 | 0.95 | 87.3% | 0 | 232 |
| 284 | 4 | 18.1% | 0.00 | 1.25 | 35.00 | 1.10 | 3.80 | 69.8% | 0 | 110 |
| 153 | 6 | 54.2% | 0.00 | 0.10 | 40.00 | 5.20 | 8.50 | 77.6% | 0 | 12 |
| 103 | 4 | 82.5% | 0.00 | 0.10 | 45.00 | 10.70 | 13.60 | 156.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.