| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 82 | 16 | 1.5% | 10.45 | 11.30 | 11.00 | 0.00 | 0.01 | 537.1% | 1 | 22 |
| 84 | 14 | 591.7% | 9.50 | 10.45 | 12.00 | 0.00 | 0.01 | 474.6% | 1 | 3 |
| 3 | 2 | 713.7% | 8.40 | 9.90 | 13.00 | 0.00 | 2.13 | 416.1% | 32 | 2 |
| 18 | 1 | 648.3% | 7.35 | 9.90 | 13.50 | 0.00 | 2.13 | 388.8% | 0 | 4 |
| 17 | 2 | 629.8% | 7.55 | 8.75 | 14.00 | 0.00 | 1.75 | 362.5% | 20 | 13 |
| 3 | 1 | 589.8% | 7.20 | 8.10 | 14.50 | 0.00 | 0.05 | 336.1% | 4 | 14 |
| 3 | 2 | 517.6% | 6.65 | 7.55 | 15.00 | 0.00 | 0.25 | 311.7% | 2 | 2 |
| 4 | 1 | 460.0% | 6.10 | 7.05 | 15.50 | 0.00 | 0.27 | 287.3% | 0 | 4 |
| 4 | 1 | 446.4% | 5.65 | 6.55 | 16.00 | 0.00 | 0.05 | 263.9% | 22 | 123 |
| 7 | 1 | 475.6% | 5.20 | 6.25 | 16.50 | 0.00 | 0.05 | 240.5% | 18 | 67 |
| 21 | 0 | 438.6% | 4.70 | 5.75 | 17.00 | 0.00 | 0.11 | 218.1% | 7 | 262 |
| 17 | 2 | 392.7% | 4.20 | 5.20 | 17.50 | 0.00 | 0.07 | 196.6% | 11 | 902 |
| 52 | 3 | 272.7% | 3.65 | 4.40 | 18.00 | 0.00 | 0.03 | 174.2% | 12 | 514 |
| 26 | 5 | 181.0% | 3.30 | 3.60 | 18.50 | 0.01 | 0.03 | 171.2% | 48 | 122 |
| 144 | 1 | 246.4% | 2.71 | 3.50 | 19.00 | 0.00 | 0.12 | 132.2% | 9 | 248 |
| 1,077 | 3 | 258.1% | 2.19 | 3.25 | 19.50 | 0.01 | 0.17 | 175.1% | 123 | 325 |
| 281 | 19 | 166.4% | 1.79 | 2.34 | 20.00 | 0.01 | 0.10 | 131.2% | 46 | 585 |
| 271 | 27 | 1.5% | 1.16 | 1.54 | 20.50 | 0.00 | 0.13 | 69.8% | 37 | 236 |
| 7,591 | 75 | 96.1% | 1.00 | 1.09 | 21.00 | 0.07 | 0.11 | 86.4% | 100 | 385 |
| 1,713 | 159 | 84.4% | 0.54 | 0.72 | 21.50 | 0.06 | 0.35 | 82.5% | 72 | 750 |
| 1,212 | 250 | 93.2% | 0.23 | 0.55 | 22.00 | 0.32 | 0.60 | 91.2% | 127 | 145 |
| 621 | 478 | 82.5% | 0.11 | 0.21 | 22.50 | 0.64 | 0.85 | 82.5% | 41 | 72 |
| 1,363 | 343 | 99.0% | 0.07 | 0.15 | 23.00 | 0.88 | 1.46 | 92.2% | 0 | 16 |
| 486 | 44 | 113.7% | 0.03 | 0.13 | 23.50 | 0.96 | 1.88 | 1.5% | 0 | 7 |
| 640 | 168 | 107.8% | 0.01 | 0.05 | 24.00 | 1.41 | 2.47 | 1.5% | 1 | 39 |
| 467 | 33 | 104.9% | 0.00 | 0.04 | 24.50 | 2.01 | 2.91 | 1.5% | 0 | 9 |
| 1,106 | 68 | 120.5% | 0.01 | 0.02 | 25.00 | 2.46 | 3.95 | 204.4% | 0 | 4 |
| 406 | 0 | 149.8% | 0.00 | 0.13 | 26.00 | 3.40 | 4.40 | 1.5% | 0 | 2 |
| 65 | 0 | 164.4% | 0.00 | 0.56 | 26.50 | 3.95 | 4.85 | 1.5% | 0 | 2 |
| 69 | 0 | 178.1% | 0.00 | 0.66 | 27.00 | 4.45 | 5.35 | 1.5% | 0 | 2 |
| 218 | 0 | 191.7% | 0.00 | 0.05 | 27.50 | 4.95 | 5.85 | 1.5% | 1 | 3 |
| 2 | 0 | 204.4% | 0.00 | 0.02 | 28.00 | 5.40 | 6.45 | 1.5% | 4 | 13 |
| 15 | 0 | 228.8% | 0.00 | 0.75 | 29.00 | 6.40 | 7.55 | 1.5% | 4 | 2 |
| 133 | 19 | 252.2% | 0.00 | 0.01 | 30.00 | 7.15 | 8.50 | 1.5% | 2 | 0 |
| 7 | 0 | 274.7% | 0.00 | 0.01 | 31.00 | 8.45 | 9.40 | 1.5% | 0 | 2 |
| 53 | 0 | 297.1% | 0.00 | 2.13 | 32.00 | 9.45 | 10.35 | 1.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.