| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 107.8% | 0 | 17 |
| 1 | 0 | 1.5% | 11.20 | 14.00 | 40.00 | 0.00 | 2.15 | 75.6% | 0 | 18 |
| 439 | 0 | 1.5% | 5.80 | 9.00 | 45.00 | 0.00 | 0.45 | 46.4% | 0 | 11 |
| 1,026 | 0 | 1.5% | 1.10 | 4.40 | 50.00 | – | – | – | – | – |
| 6 | 0 | 13.2% | 0.00 | 1.95 | 55.00 | – | – | – | – | – |
| 1,924 | 3 | 58.1% | 0.10 | 0.20 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.