| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 110.8% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 103.9% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 98.1% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 92.2% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.10 | 86.4% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 1.90 | 81.5% | 0 | 7 |
| – | – | – | – | – | 195.00 | 0.00 | 1.90 | 75.6% | 0 | 9 |
| 8 | 0 | 1.5% | 68.70 | 76.60 | 200.00 | 0.00 | 1.90 | 70.8% | 0 | 20 |
| 2 | 0 | 1.5% | 58.90 | 65.00 | 210.00 | 0.00 | 2.00 | 60.0% | 0 | 24 |
| 6 | 0 | 1.5% | 48.80 | 56.40 | 220.00 | 0.00 | 1.90 | 50.3% | 0 | 32 |
| 19 | 0 | 1.5% | 38.90 | 46.00 | 230.00 | 0.00 | 1.85 | 40.5% | 0 | 124 |
| 24 | 1 | 38.6% | 29.20 | 36.60 | 240.00 | 0.00 | 2.35 | 31.7% | 0 | 27 |
| 79 | 0 | 44.4% | 19.60 | 27.60 | 250.00 | 0.75 | 3.70 | 62.9% | 0 | 9 |
| 144 | 0 | 42.5% | 11.00 | 19.00 | 260.00 | 1.20 | 3.20 | 43.4% | 1 | 115 |
| 140 | 0 | 41.5% | 6.90 | 9.40 | 270.00 | 4.90 | 6.70 | 44.4% | 0 | 2 |
| 53 | 17 | 38.6% | 2.55 | 4.30 | 280.00 | 10.60 | 11.90 | 43.4% | 0 | 1 |
| 75 | 8 | 41.5% | 0.75 | 2.15 | 290.00 | – | – | – | – | – |
| 84 | 3 | 23.9% | 0.00 | 1.00 | 300.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.