| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 162.5% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 117.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.65 | 79.5% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.50 | 62.9% | 0 | 16 |
| – | – | – | – | – | 75.00 | 0.00 | 0.50 | 46.4% | 0 | 17 |
| 1 | 0 | 44.4% | 8.40 | 10.40 | 80.00 | 0.00 | 0.50 | 30.8% | 0 | 168 |
| 85 | 0 | 40.5% | 4.00 | 5.80 | 85.00 | 0.10 | 0.85 | 36.6% | 1 | 461 |
| 300 | 6 | 23.0% | 0.40 | 1.40 | 90.00 | 1.25 | 2.45 | 27.8% | 0 | 33 |
| 121 | 0 | 18.1% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
| 60 | 0 | 30.8% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.