| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 8.90 | 12.90 | 22.50 | 0.00 | 0.05 | 108.8% | 0 | 40 |
| 10 | 0 | 1.5% | 6.60 | 9.20 | 25.00 | 0.00 | 0.05 | 82.5% | 0 | 2,422 |
| 16 | 2 | 1.5% | 4.40 | 6.90 | 27.50 | 0.00 | 0.05 | 58.1% | 1 | 1,916 |
| 170 | 0 | 32.7% | 2.35 | 4.60 | 30.00 | 0.10 | 0.25 | 62.0% | 26 | 1,269 |
| 798 | 93 | 62.0% | 1.65 | 1.85 | 32.50 | 0.65 | 0.85 | 60.0% | 356 | 948 |
| 1,615 | 1,089 | 60.0% | 0.55 | 0.65 | 35.00 | 2.05 | 2.25 | 61.0% | 18 | 1,542 |
| 682 | 216 | 60.0% | 0.10 | 0.20 | 37.50 | 2.95 | 6.30 | 95.1% | 0 | 64 |
| 5,480 | 203 | 52.2% | 0.00 | 0.10 | 40.00 | 5.00 | 8.70 | 102.0% | 1 | 181 |
| 2,152 | 232 | 66.9% | 0.00 | 0.05 | 42.50 | – | – | – | – | – |
| 3,903 | 1 | 80.5% | 0.00 | 0.05 | 45.00 | 10.90 | 13.50 | 179.0% | 600 | 2,000 |
| 1,589 | 0 | 93.2% | 0.00 | 0.05 | 47.50 | – | – | – | – | – |
| 591 | 0 | 104.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.