| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 178.1% | 11.30 | 14.20 | 30.00 | – | – | – | – | – |
| 2 | 0 | 144.9% | 8.80 | 11.70 | 32.50 | 0.00 | 1.55 | 73.7% | 0 | 15 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 55.1% | 0 | 20 |
| – | – | – | – | – | 37.50 | 0.00 | 0.55 | 36.6% | 0 | 458 |
| 23 | 0 | 19.0% | 1.50 | 3.20 | 40.00 | 0.15 | 0.35 | 42.5% | 4 | 1,234 |
| 477 | 5 | 26.9% | 0.10 | 1.10 | 42.50 | 0.55 | 0.90 | 25.9% | 14 | 451 |
| 641 | 13 | 33.7% | 0.05 | 0.20 | 45.00 | 1.40 | 2.85 | 1.5% | 6 | 265 |
| 1,113 | 1 | 34.7% | 0.00 | 0.95 | 47.50 | 4.10 | 6.10 | 1.5% | 280 | 187 |
| 1,394 | 0 | 47.3% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 115 | 0 | 59.0% | 0.00 | 0.20 | 52.50 | 8.30 | 12.20 | 84.4% | 280 | 750 |
| 137 | 0 | 70.8% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
| 854 | 0 | 80.5% | 0.00 | 0.15 | 57.50 | – | – | – | – | – |
| 196 | 0 | 90.3% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 116 | 0 | 100.0% | 0.00 | 2.15 | 62.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.