| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 156.6% | 4.40 | 7.10 | 15.00 | 0.00 | 0.10 | 94.2% | 0 | 167 |
| – | – | – | – | – | 17.50 | 0.05 | 0.50 | 113.7% | 31 | 384 |
| 43 | 8 | 134.2% | 1.55 | 2.30 | 20.00 | 1.00 | 1.60 | 132.2% | 42 | 4,912 |
| 9 | 15 | 119.5% | 0.50 | 1.00 | 22.50 | 2.35 | 3.20 | 130.3% | 21 | 266 |
| 103 | 3 | 115.6% | 0.05 | 0.45 | 25.00 | 3.80 | 5.40 | 107.8% | 9 | 806 |
| 784 | 4 | 149.8% | 0.05 | 0.15 | 30.00 | 8.90 | 11.00 | 227.8% | 1 | 505 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.