| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 0.45 | 2.55 | 3.00 | 0.00 | 0.05 | 181.0% | 0 | 157 |
| 343 | 0 | 122.5% | 1.00 | 1.20 | 4.00 | 0.00 | 0.75 | 91.2% | 0 | 73 |
| 218 | 2 | 90.3% | 0.15 | 0.45 | 5.00 | 0.00 | 0.40 | 11.2% | 0 | 4 |
| 33 | 0 | 66.9% | 0.00 | 0.10 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.