| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 171.2% | 1 | 5 |
| – | – | – | – | – | 27.50 | 0.00 | 1.05 | 148.8% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.30 | 109.8% | 1 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 91.2% | 0 | 20 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 74.7% | 1 | 2 |
| 33 | 0 | 1.5% | 8.20 | 10.40 | 40.00 | 0.00 | 0.10 | 59.0% | 0 | 31 |
| 18 | 0 | 1.5% | 5.70 | 7.90 | 42.50 | 0.00 | 0.70 | 43.4% | 0 | 58 |
| 69 | 0 | 54.2% | 3.60 | 5.60 | 45.00 | 0.05 | 0.65 | 62.0% | 2 | 187 |
| 210 | 9 | 35.6% | 1.55 | 2.90 | 47.50 | 0.05 | 1.20 | 47.3% | 3 | 41 |
| 167 | 1 | 47.3% | 0.80 | 1.40 | 50.00 | 1.20 | 2.75 | 56.1% | 0 | 7 |
| 59 | 0 | 47.3% | 0.05 | 0.70 | 52.50 | 2.20 | 4.70 | 45.4% | 0 | 3 |
| 1,302 | 5 | 31.7% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 0.20 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.