| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 164.4% | 0 | 1 |
| 1 | 0 | 156.6% | 8.20 | 11.00 | 16.00 | 0.00 | 0.75 | 131.2% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 115.6% | 0 | 32 |
| – | – | – | – | – | 18.00 | 0.00 | 0.75 | 101.0% | 0 | 2 |
| 1 | 0 | 1.5% | 5.20 | 7.20 | 19.00 | 0.00 | 0.75 | 86.4% | 0 | 38 |
| 4 | 0 | 1.5% | 4.30 | 6.10 | 20.00 | 0.00 | 0.75 | 73.7% | 0 | 261 |
| 2 | 0 | 1.5% | 3.30 | 4.90 | 21.00 | 0.00 | 0.75 | 60.0% | 0 | 31 |
| 20 | 0 | 1.5% | 2.40 | 4.20 | 22.00 | 0.00 | 0.75 | 47.3% | 0 | 3 |
| 5 | 0 | 1.5% | 1.25 | 3.20 | 23.00 | 0.00 | 0.75 | 35.6% | 0 | 42 |
| 961 | 0 | 48.3% | 1.50 | 2.00 | 24.00 | 0.00 | 0.85 | 23.0% | 0 | 1 |
| 60 | 0 | 32.7% | 0.35 | 1.30 | 25.00 | 0.30 | 0.60 | 46.4% | 1 | 389 |
| 96 | 0 | 40.5% | 0.05 | 0.80 | 26.00 | – | – | – | – | – |
| 12 | 0 | 20.0% | 0.00 | 0.60 | 27.00 | 1.40 | 2.15 | 56.1% | 1 | 1 |
| 7 | 0 | 30.8% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 18 | 0 | 49.3% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.