| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 1.10 | 6.00 | 53.00 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 0.00 | 2.55 | 16.1% | 0 | 1 |
| 11 | 10 | 1.5% | 0.00 | 2.50 | 55.00 | 0.00 | 2.65 | 10.3% | 0 | 50 |
| 1 | 0 | 1.5% | 0.00 | 3.60 | 56.00 | 0.00 | 2.85 | 4.4% | 0 | 10 |
| 15 | 4 | 3.4% | 0.00 | 1.00 | 57.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.