| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 28.8% | 0.95 | 1.80 | 16.00 | – | – | – | – | – |
| 153 | 0 | 1.5% | 0.00 | 1.00 | 17.00 | 0.00 | 0.40 | 10.3% | 0 | 22 |
| 1,818 | 0 | 15.1% | 0.00 | 0.05 | 18.00 | 0.25 | 1.05 | 19.0% | 0 | 66 |
| 429 | 10 | 31.7% | 0.00 | 0.30 | 19.00 | 1.20 | 2.05 | 1.5% | 0 | 10 |
| 1 | 0 | 46.4% | 0.00 | 0.30 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.