| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 106 | 0 | 1.5% | 0.75 | 1.65 | 1.50 | 0.00 | 0.05 | 232.7% | 0 | 377 |
| 1,301 | 5 | 281.5% | 0.50 | 1.30 | 2.00 | 0.00 | 0.05 | 136.1% | 100 | 2,878 |
| 5,964 | 83 | 142.9% | 0.10 | 0.20 | 3.00 | 0.20 | 0.50 | 132.2% | 110 | 1,974 |
| 6,403 | 0 | 137.1% | 0.00 | 0.05 | 4.00 | 1.00 | 1.40 | 1.5% | 116 | 151 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.