| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 5.40 | 6.30 | 6.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 3.40 | 4.30 | 8.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.40 | 2.40 | 10.00 | – | – | – | – | – |
| 12 | 0 | 55.1% | 0.50 | 1.50 | 11.00 | 0.00 | 0.50 | 31.7% | 0 | 15 |
| 7 | 0 | 69.8% | 0.05 | 0.85 | 12.00 | 0.05 | 0.95 | 64.9% | 0 | 17 |
| 41 | 0 | 33.7% | 0.00 | 0.20 | 13.00 | 0.70 | 1.65 | 59.0% | 0 | 7 |
| 10 | 0 | 55.1% | 0.00 | 0.50 | 14.00 | 1.70 | 2.65 | 89.3% | 0 | 8 |
| 10 | 0 | 74.7% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
| 8 | 0 | 91.2% | 0.00 | 0.50 | 16.00 | – | – | – | – | – |
| 9 | 0 | 107.8% | 0.00 | 0.50 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.