| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 157.6% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 128.3% | 0 | 9 |
| – | – | – | – | – | 25.00 | 0.00 | 0.80 | 102.9% | 0 | 19 |
| 1 | 0 | 135.1% | 5.40 | 8.60 | 30.00 | 0.00 | 0.75 | 57.1% | 0 | 26 |
| 44 | 1 | 62.0% | 0.70 | 3.60 | 35.00 | 0.00 | 0.80 | 15.1% | 0 | 22 |
| 215 | 0 | 29.8% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.