| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 90.90 | 94.60 | 115.00 | 0.00 | 2.25 | 132.2% | 0 | 1 |
| 2 | 1 | 1.5% | 81.20 | 84.70 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 105.9% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| 1 | 0 | 1.5% | 65.90 | 69.90 | 140.00 | 0.00 | 2.25 | 90.3% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.25 | 83.4% | 0 | 1 |
| 1 | 0 | 1.5% | 56.10 | 59.90 | 150.00 | 0.00 | 2.30 | 75.6% | 0 | 4 |
| 1 | 0 | 1.5% | 51.20 | 54.70 | 155.00 | 0.00 | 2.30 | 68.8% | 0 | 1 |
| 2 | 0 | 1.5% | 46.20 | 49.70 | 160.00 | 0.00 | 2.15 | 62.0% | 0 | 759 |
| 30 | 30 | 1.5% | 41.20 | 44.80 | 165.00 | 0.00 | 2.15 | 55.1% | 0 | 23 |
| 2 | 0 | 1.5% | 36.20 | 39.70 | 170.00 | 0.00 | 2.15 | 48.3% | 0 | 37 |
| 81 | 55 | 1.5% | 31.30 | 34.80 | 175.00 | 0.00 | 2.25 | 42.5% | 0 | 203 |
| 16 | 10 | 1.5% | 26.30 | 29.40 | 180.00 | 0.00 | 2.35 | 35.6% | 0 | 337 |
| 20 | 0 | 43.4% | 21.60 | 25.10 | 185.00 | 0.00 | 2.55 | 29.8% | 0 | 48 |
| 30 | 0 | 37.6% | 16.80 | 20.00 | 190.00 | 0.05 | 2.25 | 56.1% | 2 | 58 |
| 32 | 0 | 46.4% | 13.00 | 15.90 | 195.00 | 0.10 | 3.30 | 52.2% | 2 | 45 |
| 26 | 6 | 39.5% | 8.30 | 11.50 | 200.00 | 0.40 | 3.70 | 42.5% | 4 | 859 |
| 179 | 2 | 40.5% | 3.40 | 4.90 | 210.00 | 5.20 | 6.90 | 41.5% | 3 | 46 |
| 150 | 3 | 45.4% | 0.35 | 3.00 | 220.00 | 12.20 | 14.70 | 45.4% | 0 | 187 |
| 63 | 1 | 24.9% | 0.00 | 1.25 | 230.00 | 20.80 | 24.40 | 52.2% | 0 | 27 |
| 37 | 4 | 34.7% | 0.00 | 1.40 | 240.00 | 30.50 | 34.10 | 62.0% | 0 | 16 |
| 27 | 0 | 43.4% | 0.00 | 2.25 | 250.00 | – | – | – | – | – |
| 135 | 0 | 52.2% | 0.00 | 2.30 | 260.00 | – | – | – | – | – |
| 25 | 0 | 60.0% | 0.00 | 0.05 | 270.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.25 | 280.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 2.25 | 290.00 | – | – | – | – | – |
| 13 | 0 | 81.5% | 0.00 | 2.25 | 300.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 2.25 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.