| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 152.7% | 18.10 | 22.30 | 25.00 | 0.00 | 1.40 | 151.7% | 0 | 1 |
| 3 | 0 | 161.5% | 15.70 | 19.80 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 108.8% | 0 | 2 |
| 1 | 0 | 1.5% | 11.20 | 13.90 | 32.50 | 0.00 | 2.20 | 89.3% | 0 | 3 |
| 7 | 4 | 1.5% | 8.70 | 11.50 | 35.00 | 0.00 | 2.20 | 70.8% | 0 | 52 |
| 1 | 0 | 1.5% | 6.30 | 9.00 | 37.50 | 0.00 | 2.25 | 53.2% | 0 | 18 |
| 58 | 0 | 55.1% | 3.30 | 7.30 | 40.00 | 0.00 | 2.35 | 36.6% | 0 | 7 |
| 2 | 0 | 36.6% | 0.90 | 4.80 | 42.50 | 0.00 | 1.15 | 20.0% | 0 | 128 |
| 7 | 5 | 44.4% | 0.75 | 1.85 | 45.00 | 0.55 | 2.50 | 61.0% | 0 | 6 |
| 111 | 0 | 17.1% | 0.00 | 1.05 | 47.50 | – | – | – | – | – |
| 252 | 0 | 30.8% | 0.00 | 2.00 | 50.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 2.20 | 52.50 | 6.00 | 9.20 | 82.5% | 0 | 2 |
| 106 | 0 | 54.2% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
| 111 | 0 | 74.7% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 1.95 | 62.50 | – | – | – | – | – |
| 8 | 0 | 93.2% | 0.00 | 1.35 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.