| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 150.8% | 0 | 35 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 106.9% | 0 | 380 |
| 20 | 50 | 81.5% | 3.10 | 7.50 | 40.00 | – | – | – | – | – |
| 4 | 2 | 7.3% | 0.05 | 0.20 | 45.00 | 5.00 | 6.00 | 205.4% | 0 | 110 |
| 1 | 0 | 32.7% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.