| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 3 | 1.5% | 66.80 | 67.65 | 70.00 | 0.00 | 0.01 | 436.6% | 0 | 6 |
| 1 | 2 | 1.5% | 61.85 | 62.50 | 75.00 | 0.00 | 0.02 | 394.6% | 0 | 1 |
| 2 | 0 | 558.5% | 56.40 | 59.30 | 80.00 | 0.00 | 0.03 | 354.6% | 1 | 0 |
| 2 | 0 | 478.5% | 51.95 | 53.55 | 85.00 | – | – | – | – | – |
| 1 | 0 | 398.6% | 46.75 | 48.55 | 90.00 | – | – | – | – | – |
| 1 | 0 | 436.6% | 41.80 | 44.30 | 95.00 | – | – | – | – | – |
| 0 | 4 | 323.4% | 36.10 | 39.30 | 100.00 | 0.00 | 0.03 | 217.1% | 0 | 1 |
| 1 | 0 | 333.2% | 31.75 | 34.30 | 105.00 | 0.00 | 0.03 | 185.9% | 0 | 194 |
| – | – | – | – | – | 115.00 | 0.00 | 0.03 | 128.3% | 0 | 150 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 100.0% | 0 | 48 |
| 2 | 2 | 1.5% | 13.00 | 15.40 | 123.00 | 0.00 | 0.10 | 83.4% | 0 | 3 |
| 2 | 2 | 150.8% | 12.55 | 15.30 | 124.00 | 0.00 | 0.28 | 78.6% | 50 | 23 |
| 3 | 0 | 97.1% | 11.55 | 13.55 | 125.00 | 0.00 | 0.01 | 72.7% | 0 | 243 |
| 0 | 1 | 82.5% | 10.60 | 12.45 | 126.00 | 0.00 | 0.15 | 66.9% | 0 | 302 |
| – | – | – | – | – | 127.00 | 0.00 | 0.11 | 62.0% | 0 | 35 |
| 123 | 0 | 118.6% | 8.65 | 11.30 | 128.00 | 0.00 | 0.26 | 56.1% | 1 | 728 |
| 123 | 0 | 82.5% | 7.75 | 9.55 | 129.00 | 0.00 | 0.52 | 51.2% | 0 | 121 |
| 121 | 10 | 1.5% | 6.00 | 8.55 | 130.00 | 0.00 | 0.03 | 45.4% | 80 | 757 |
| 12 | 8 | 87.3% | 5.55 | 8.30 | 131.00 | 0.01 | 0.03 | 43.4% | 26 | 322 |
| 12 | 9 | 1.5% | 4.25 | 6.50 | 132.00 | 0.02 | 0.10 | 45.4% | 239 | 405 |
| 60 | 9 | 1.5% | 3.90 | 5.00 | 133.00 | 0.04 | 0.13 | 42.5% | 44 | 212 |
| 72 | 5 | 29.8% | 3.05 | 4.00 | 134.00 | 0.04 | 0.10 | 32.7% | 114 | 931 |
| 107 | 27 | 51.2% | 2.25 | 3.80 | 135.00 | 0.15 | 0.21 | 32.7% | 311 | 1,328 |
| 393 | 11 | 32.7% | 1.39 | 2.30 | 136.00 | 0.31 | 0.40 | 31.7% | 363 | 1,127 |
| 315 | 300 | 26.9% | 0.93 | 1.14 | 137.00 | 0.63 | 0.85 | 33.7% | 598 | 686 |
| 771 | 617 | 29.8% | 0.54 | 0.68 | 138.00 | 1.14 | 1.42 | 34.7% | 487 | 620 |
| 2,664 | 939 | 31.7% | 0.30 | 0.39 | 139.00 | 1.70 | 2.27 | 36.6% | 476 | 270 |
| 1,717 | 1,115 | 34.7% | 0.16 | 0.23 | 140.00 | 2.12 | 3.00 | 21.0% | 166 | 918 |
| 1,004 | 395 | 36.6% | 0.10 | 0.14 | 141.00 | 2.84 | 5.05 | 55.1% | 1,075 | 1,192 |
| 2,968 | 768 | 39.5% | 0.03 | 0.12 | 142.00 | 3.85 | 5.25 | 31.7% | 26 | 125 |
| 4,423 | 5,643 | 41.5% | 0.01 | 0.08 | 143.00 | 4.60 | 6.25 | 1.5% | 3 | 98 |
| 711 | 189 | 47.3% | 0.02 | 0.05 | 144.00 | 5.50 | 7.25 | 1.5% | 0 | 2 |
| 4,354 | 10,896 | 53.2% | 0.02 | 0.05 | 145.00 | 6.70 | 8.75 | 72.7% | 107 | 74 |
| 716 | 177 | 58.1% | 0.01 | 0.07 | 146.00 | 7.50 | 9.10 | 1.5% | 5 | 1 |
| 691 | 57 | 71.7% | 0.01 | 0.14 | 147.00 | – | – | – | – | – |
| 10,067 | 18 | 57.1% | 0.00 | 0.02 | 148.00 | – | – | – | – | – |
| 358 | 7 | 62.0% | 0.00 | 0.28 | 149.00 | – | – | – | – | – |
| 1,784 | 152 | 66.9% | 0.00 | 0.01 | 150.00 | – | – | – | – | – |
| 79 | 0 | 77.6% | 0.00 | 0.25 | 152.50 | – | – | – | – | – |
| 2,088 | 0 | 88.3% | 0.00 | 0.05 | 155.00 | – | – | – | – | – |
| 74 | 0 | 99.0% | 0.00 | 0.28 | 157.50 | – | – | – | – | – |
| 749 | 1 | 108.8% | 0.00 | 0.13 | 160.00 | – | – | – | – | – |
| 1,184 | 92 | 128.3% | 0.00 | 0.01 | 165.00 | – | – | – | – | – |
| 575 | 0 | 146.8% | 0.00 | 0.01 | 170.00 | – | – | – | – | – |
| 79 | 0 | 164.4% | 0.00 | 0.01 | 175.00 | – | – | – | – | – |
| 48 | 0 | 181.0% | 0.00 | 0.01 | 180.00 | – | – | – | – | – |
| 4 | 0 | 197.6% | 0.00 | 2.13 | 185.00 | – | – | – | – | – |
| 37 | 0 | 213.2% | 0.00 | 2.13 | 190.00 | – | – | – | – | – |
| 13 | 0 | 228.8% | 0.00 | 2.13 | 195.00 | – | – | – | – | – |
| 2 | 0 | 243.4% | 0.00 | 2.13 | 200.00 | – | – | – | – | – |
| 1 | 0 | 258.1% | 0.00 | 2.13 | 205.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.