| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 82 | 0 | 1.5% | 1.40 | 2.10 | 4.00 | 0.00 | 0.75 | 133.2% | 0 | 20 |
| 365 | 0 | 1.5% | 0.05 | 0.90 | 5.00 | 0.00 | 0.45 | 62.9% | 0 | 100 |
| 258 | 17 | 16.1% | 0.00 | 0.25 | 6.00 | 0.10 | 0.85 | 110.8% | 0 | 6 |
| 611 | 0 | 68.8% | 0.00 | 0.35 | 7.00 | – | – | – | – | – |
| 325 | 0 | 107.8% | 0.00 | 0.20 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.