| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 289 | 0 | 1.5% | 41.70 | 45.60 | 50.00 | 0.00 | 1.15 | 149.8% | 0 | 32 |
| 79 | 0 | 1.5% | 36.70 | 40.60 | 55.00 | 0.00 | 0.40 | 128.3% | 0 | 26 |
| 131 | 0 | 1.5% | 31.70 | 35.60 | 60.00 | 0.00 | 1.15 | 108.8% | 0 | 7 |
| 68 | 0 | 1.5% | 26.50 | 30.60 | 65.00 | 0.00 | 1.15 | 90.3% | 0 | 19 |
| 24 | 0 | 1.5% | 21.80 | 25.50 | 70.00 | 0.00 | 1.35 | 73.7% | 0 | 17 |
| 122 | 0 | 67.8% | 16.80 | 20.70 | 75.00 | 0.00 | 0.40 | 58.1% | 0 | 37 |
| 24 | 0 | 1.5% | 11.90 | 15.30 | 80.00 | 0.00 | 1.05 | 42.5% | 0 | 16 |
| 138 | 0 | 64.9% | 7.40 | 11.40 | 85.00 | 0.00 | 2.20 | 27.8% | 0 | 23 |
| 81 | 0 | 65.9% | 4.30 | 7.20 | 90.00 | 0.65 | 4.10 | 73.7% | 0 | 28 |
| 117 | 2 | 64.9% | 1.15 | 4.90 | 95.00 | 2.50 | 6.60 | 69.8% | 0 | 28 |
| 173 | 1 | 19.0% | 0.00 | 3.40 | 100.00 | 6.40 | 10.00 | 76.6% | 0 | 1 |
| 386 | 0 | 30.8% | 0.00 | 2.00 | 105.00 | 10.70 | 14.10 | 82.5% | 0 | 2 |
| 636 | 0 | 42.5% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
| 12 | 0 | 52.2% | 0.00 | 1.75 | 115.00 | – | – | – | – | – |
| 896 | 0 | 62.0% | 0.00 | 1.15 | 120.00 | – | – | – | – | – |
| 12 | 0 | 70.8% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
| 13 | 0 | 79.5% | 0.00 | 1.15 | 130.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 1.35 | 135.00 | – | – | – | – | – |
| 3 | 0 | 95.1% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.