| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 1.5% | 4.90 | 5.80 | 7.00 | 0.00 | 0.30 | 172.2% | 0 | 14 |
| 15 | 0 | 1.5% | 4.00 | 4.80 | 8.00 | 0.00 | 0.30 | 135.1% | 0 | 2,956 |
| 34 | 0 | 1.5% | 2.90 | 3.80 | 9.00 | 0.00 | 0.05 | 102.9% | 0 | 3,878 |
| 816 | 10 | 1.5% | 2.15 | 2.55 | 10.00 | 0.00 | 0.15 | 72.7% | 0 | 1,114 |
| 756 | 44 | 1.5% | 1.20 | 1.60 | 11.00 | 0.05 | 0.10 | 71.7% | 0 | 6,026 |
| 3,155 | 1 | 45.4% | 0.45 | 0.70 | 12.00 | 0.05 | 0.25 | 43.4% | 100 | 256 |
| 13,927 | 163 | 41.5% | 0.05 | 0.15 | 13.00 | 0.60 | 0.95 | 54.2% | 0 | 56 |
| 4,782 | 0 | 43.4% | 0.00 | 0.10 | 14.00 | 1.30 | 1.85 | 1.5% | 0 | 20 |
| 422 | 0 | 62.9% | 0.00 | 0.20 | 15.00 | 2.10 | 3.10 | 64.9% | 0 | 1 |
| 28 | 1 | 80.5% | 0.00 | 0.20 | 16.00 | 3.20 | 4.10 | 111.7% | 0 | 3 |
| 178 | 0 | 96.1% | 0.00 | 0.30 | 17.00 | 4.20 | 5.10 | 132.2% | 0 | 1 |
| 1 | 0 | 110.8% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.