| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 70.8% | 0 | 6 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 52.2% | 0 | 45 |
| 2 | 0 | 77.6% | 8.40 | 11.00 | 70.00 | 0.00 | 0.55 | 34.7% | 0 | 31 |
| 48 | 0 | 1.5% | 2.70 | 5.40 | 75.00 | 0.15 | 0.30 | 30.8% | 17 | 180 |
| 244 | 8 | 22.0% | 0.55 | 0.70 | 80.00 | 1.50 | 1.70 | 23.0% | 3 | 1,447 |
| 589 | 3 | 21.0% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 185 | 0 | 35.6% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.