| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 150 | 0 | 1.5% | 5.30 | 7.20 | 10.00 | 0.00 | 0.20 | 148.8% | 0 | 10 |
| 4 | 0 | 110.8% | 3.70 | 4.60 | 12.50 | 0.00 | 0.05 | 88.3% | 0 | 133 |
| 272 | 11 | 100.0% | 1.80 | 2.10 | 15.00 | 0.05 | 0.35 | 79.5% | 17 | 726 |
| 475 | 745 | 97.1% | 0.50 | 0.70 | 17.50 | 1.30 | 1.50 | 88.3% | 129 | 1,766 |
| 812 | 81 | 106.9% | 0.15 | 0.20 | 20.00 | 3.20 | 4.00 | 114.7% | 42 | 1,486 |
| 661 | 23 | 138.1% | 0.05 | 0.20 | 22.50 | 5.40 | 6.40 | 97.1% | 7 | 781 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.