| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 238.6% | 5.20 | 6.20 | 7.50 | 0.00 | 0.05 | 167.3% | 0 | 52 |
| 56 | 0 | 163.4% | 2.80 | 3.80 | 10.00 | 0.05 | 0.35 | 168.3% | 0 | 102 |
| 1,636 | 10 | 122.5% | 0.95 | 1.60 | 12.50 | 0.35 | 0.85 | 115.6% | 1 | 123 |
| 96 | 1 | 120.5% | 0.15 | 0.50 | 15.00 | 1.80 | 2.75 | 130.3% | 0 | 103 |
| 183 | 0 | 182.9% | 0.05 | 0.55 | 17.50 | 3.90 | 4.90 | 101.0% | 0 | 53 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.