| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 6.60 | 10.40 | 14.00 | 0.00 | 0.15 | 134.2% | 1 | 7 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 116.6% | 0 | 7 |
| – | – | – | – | – | 17.00 | 0.00 | 2.15 | 84.4% | 0 | 6 |
| 13 | 0 | 100.0% | 4.00 | 5.20 | 18.00 | 0.00 | 0.75 | 68.8% | 0 | 266 |
| 1 | 0 | 1.5% | 2.80 | 4.20 | 19.00 | 0.00 | 0.40 | 54.2% | 1 | 37 |
| 27 | 0 | 61.0% | 2.00 | 3.20 | 20.00 | 0.00 | 0.10 | 39.5% | 0 | 573 |
| 7 | 0 | 85.4% | 1.05 | 3.00 | 21.00 | 0.00 | 0.10 | 24.9% | 0 | 160 |
| 69 | 0 | 39.5% | 0.35 | 1.30 | 22.00 | 0.15 | 0.25 | 30.8% | 8 | 415 |
| 403 | 23 | 26.9% | 0.10 | 0.25 | 23.00 | 0.50 | 0.75 | 23.9% | 79 | 1,652 |
| 432 | 22 | 23.0% | 0.00 | 0.10 | 24.00 | 1.40 | 1.90 | 48.3% | 53 | 798 |
| 3,479 | 4 | 34.7% | 0.00 | 0.25 | 25.00 | 1.85 | 3.30 | 56.1% | 0 | 254 |
| 2,053 | 1 | 45.4% | 0.00 | 0.05 | 26.00 | 2.95 | 4.00 | 33.7% | 0 | 545 |
| 1,262 | 56 | 56.1% | 0.00 | 0.25 | 27.00 | 3.90 | 5.80 | 122.5% | 0 | 126 |
| 576 | 0 | 64.9% | 0.00 | 0.10 | 28.00 | – | – | – | – | – |
| 492 | 0 | 73.7% | 0.00 | 0.05 | 29.00 | – | – | – | – | – |
| 3,369 | 0 | 82.5% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 61 | 0 | 90.3% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 86 | 0 | 98.1% | 0.00 | 1.40 | 32.00 | – | – | – | – | – |
| 281 | 0 | 105.9% | 0.00 | 2.15 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.