| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.90 | 7.50 | 10.00 | 0.00 | 0.75 | 159.5% | 0 | 7 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 100.0% | 0 | 27 |
| 4 | 0 | 48.3% | 2.15 | 2.60 | 15.00 | 0.05 | 0.10 | 75.6% | 0 | 100 |
| 9 | 0 | 46.4% | 0.25 | 0.60 | 17.50 | 0.45 | 1.05 | 66.9% | 0 | 34 |
| 14 | 0 | 46.4% | 0.00 | 0.75 | 20.00 | 2.50 | 3.80 | 135.1% | 0 | 20 |
| 11 | 0 | 103.9% | 0.00 | 0.75 | 25.00 | 7.40 | 8.90 | 232.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.