| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 209.3% | 192.20 | 196.20 | 210.00 | 0.00 | 2.15 | 137.1% | 0 | 8 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 127.3% | 0 | 13 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 118.6% | 0 | 12 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 110.8% | 0 | 7 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 102.0% | 0 | 3 |
| 3 | 0 | 146.8% | 142.20 | 146.30 | 260.00 | 0.00 | 2.15 | 94.2% | 0 | 13 |
| 9 | 0 | 136.1% | 132.20 | 136.30 | 270.00 | 0.00 | 2.15 | 86.4% | 0 | 4 |
| 5 | 0 | 126.4% | 122.30 | 126.30 | 280.00 | 0.00 | 1.35 | 79.5% | 0 | 18 |
| 4 | 0 | 115.6% | 112.30 | 116.30 | 290.00 | 0.00 | 2.20 | 72.7% | 0 | 10 |
| 6 | 0 | 104.9% | 102.30 | 106.30 | 300.00 | 0.00 | 2.25 | 64.9% | 0 | 11 |
| 2 | 0 | 96.1% | 92.40 | 96.30 | 310.00 | 0.00 | 2.30 | 59.0% | 0 | 7 |
| 2 | 0 | 87.3% | 82.40 | 86.40 | 320.00 | 0.00 | 2.35 | 52.2% | 0 | 8 |
| 39 | 0 | 77.6% | 72.50 | 76.30 | 330.00 | 0.00 | 2.40 | 45.4% | 0 | 33 |
| 705 | 0 | 69.8% | 62.60 | 66.40 | 340.00 | 0.00 | 2.55 | 39.5% | 0 | 147 |
| 5 | 0 | 62.9% | 52.80 | 56.60 | 350.00 | 0.00 | 2.70 | 33.7% | 0 | 32 |
| 339 | 0 | 56.1% | 43.00 | 47.00 | 360.00 | 0.00 | 2.60 | 26.9% | 0 | 17 |
| 134 | 0 | 49.3% | 33.50 | 37.30 | 370.00 | 0.35 | 1.65 | 43.4% | 0 | 261 |
| 86 | 0 | 43.4% | 24.50 | 27.70 | 380.00 | 0.55 | 3.80 | 42.5% | 1 | 20 |
| 29 | 0 | 40.5% | 16.50 | 19.40 | 390.00 | 2.60 | 6.00 | 41.5% | 0 | 13 |
| 333 | 0 | 38.6% | 9.80 | 12.70 | 400.00 | 5.90 | 9.30 | 39.5% | 0 | 528 |
| 100 | 7 | 38.6% | 4.70 | 8.20 | 410.00 | 10.60 | 14.30 | 37.6% | 0 | 13 |
| 61 | 0 | 39.5% | 2.30 | 5.10 | 420.00 | 17.60 | 21.20 | 37.6% | 100 | 551 |
| 221 | 0 | 42.5% | 0.15 | 4.30 | 430.00 | 26.00 | 29.40 | 37.6% | 0 | 70 |
| 11 | 0 | 21.0% | 0.00 | 3.20 | 440.00 | 34.80 | 38.70 | 36.6% | 0 | 9 |
| 39 | 0 | 25.9% | 0.00 | 2.80 | 450.00 | 44.90 | 48.40 | 42.5% | 0 | 1 |
| 14 | 1 | 29.8% | 0.00 | 1.50 | 460.00 | – | – | – | – | – |
| 11 | 0 | 34.7% | 0.00 | 2.50 | 470.00 | – | – | – | – | – |
| 16 | 0 | 38.6% | 0.00 | 2.35 | 480.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.25 | 490.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.20 | 500.00 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 2.20 | 510.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 2.15 | 540.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 0.00 | 2.15 | 550.00 | – | – | – | – | – |
| 3 | 0 | 69.8% | 0.00 | 2.15 | 560.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.