| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 48 | 0 | 255.1% | 4.00 | 6.80 | 10.00 | 0.00 | 1.70 | 124.4% | 0 | 10 |
| 35 | 0 | 240.5% | 2.50 | 4.50 | 12.50 | 0.00 | 1.50 | 62.9% | 0 | 1 |
| 29 | 0 | 182.0% | 0.50 | 2.80 | 15.00 | 0.05 | 2.55 | 151.7% | 0 | 18 |
| 11 | 0 | 173.2% | 0.05 | 1.40 | 17.50 | 1.35 | 3.90 | 101.0% | 0 | 48 |
| 37 | 0 | 85.4% | 0.00 | 0.60 | 20.00 | 3.40 | 5.50 | 1.5% | 0 | 7 |
| 79 | 0 | 115.6% | 0.00 | 1.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.