| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.95 | 154.7% | 0 | 5 |
| 198 | 5 | 1.5% | 0.45 | 2.05 | 5.00 | 0.00 | 0.75 | 87.3% | 0 | 186 |
| 398 | 10 | 62.9% | 0.15 | 0.70 | 6.00 | 0.00 | 0.40 | 25.9% | 10 | 852 |
| 2,746 | 334 | 78.6% | 0.05 | 0.10 | 7.00 | 0.00 | 1.55 | 1.5% | 0 | 349 |
| 5,645 | 1 | 84.4% | 0.00 | 0.20 | 8.00 | 1.05 | 2.60 | 162.5% | 0 | 223 |
| 657 | 0 | 117.6% | 0.00 | 0.70 | 9.00 | 2.00 | 3.40 | 128.3% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.