| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.40 | 4.10 | 4.00 | 0.00 | 0.20 | 211.2% | 0 | 1 |
| 4 | 0 | 1.5% | 2.35 | 3.10 | 5.00 | 0.00 | 0.05 | 147.8% | 0 | 1 |
| 23 | 0 | 1.5% | 1.35 | 2.05 | 6.00 | 0.00 | 0.10 | 93.2% | 0 | 41 |
| 3,288 | 110 | 55.1% | 0.70 | 1.00 | 7.00 | 0.00 | 0.05 | 45.4% | 0 | 777 |
| 3,690 | 167 | 32.7% | 0.05 | 0.10 | 8.00 | 0.20 | 0.30 | 31.7% | 79 | 1,204 |
| 360 | 0 | 53.2% | 0.00 | 0.05 | 9.00 | 0.95 | 1.65 | 103.9% | 0 | 35 |
| 179 | 0 | 83.4% | 0.00 | 0.05 | 10.00 | 2.00 | 2.65 | 158.6% | 0 | 7 |
| 30 | 0 | 109.8% | 0.00 | 0.10 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.