| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 214 | 0 | 369.3% | 8.70 | 10.50 | 10.00 | – | – | – | – | – |
| 551 | 0 | 328.3% | 6.20 | 8.70 | 12.50 | 0.00 | 0.75 | 125.4% | 0 | 4 |
| 597 | 0 | 133.2% | 3.50 | 5.20 | 15.00 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| 158 | 5 | 75.6% | 1.20 | 2.65 | 17.50 | 0.00 | 0.75 | 32.7% | 0 | 21 |
| 122 | 5 | 54.2% | 0.10 | 0.50 | 20.00 | 0.85 | 1.60 | 64.9% | 0 | 4 |
| 720 | 10 | 51.2% | 0.00 | 0.10 | 22.50 | – | – | – | – | – |
| 8 | 0 | 78.6% | 0.00 | 2.00 | 25.00 | 3.80 | 6.60 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.