| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 806 | 2 | 306.8% | 1.30 | 1.65 | 2.00 | 0.00 | 0.05 | 197.6% | 0 | 1,009 |
| 704 | 0 | 222.0% | 0.65 | 1.35 | 2.50 | 0.00 | 0.05 | 124.4% | 0 | 1,553 |
| 3,591 | 43 | 90.3% | 0.40 | 0.50 | 3.00 | 0.00 | 0.05 | 61.0% | 12 | 915 |
| 2,840 | 195 | 93.2% | 0.10 | 0.20 | 3.50 | 0.15 | 0.25 | 74.7% | 45 | 383 |
| 6,625 | 121 | 69.8% | 0.00 | 0.10 | 4.00 | 0.55 | 0.85 | 149.8% | 3 | 299 |
| 1,686 | 30 | 106.9% | 0.00 | 0.05 | 4.50 | 0.95 | 1.25 | 113.7% | 0 | 116 |
| 2,778 | 0 | 138.1% | 0.00 | 0.05 | 5.00 | 1.15 | 1.85 | 1.5% | 0 | 83 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.