| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 45.4% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 36.6% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.50 | 21.0% | 0 | 1 |
| 2 | 0 | 28.8% | 5.30 | 9.50 | 155.00 | – | – | – | – | – |
| 23 | 0 | 26.9% | 1.50 | 5.70 | 160.00 | – | – | – | – | – |
| 15 | 0 | 6.4% | 0.00 | 3.50 | 165.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 2.80 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.