| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 307.8% | 9.40 | 10.70 | 10.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 6.90 | 7.60 | 12.50 | – | – | – | – | – |
| 90 | 0 | 1.5% | 4.10 | 5.10 | 15.00 | 0.00 | 0.75 | 85.4% | 0 | 82 |
| 59 | 28 | 87.3% | 1.95 | 3.20 | 17.50 | 0.05 | 0.35 | 86.4% | 2 | 4,012 |
| 6,032 | 20 | 40.5% | 0.35 | 0.50 | 20.00 | 0.25 | 0.85 | 41.5% | 0 | 8 |
| 52 | 0 | 41.5% | 0.00 | 0.10 | 22.50 | 1.85 | 4.30 | 111.7% | 0 | 2 |
| – | – | – | – | – | 25.00 | 4.60 | 6.90 | 179.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.