| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 0.15 | 134.2% | 0 | 7 |
| – | – | – | – | – | 125.00 | 0.00 | 0.15 | 125.4% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 0.15 | 117.6% | 0 | 19 |
| 2 | 0 | 162.5% | 83.50 | 86.90 | 135.00 | 0.00 | 0.15 | 108.8% | 0 | 138 |
| – | – | – | – | – | 140.00 | 0.00 | 0.15 | 102.0% | 0 | 9 |
| – | – | – | – | – | 145.00 | 0.00 | 0.05 | 94.2% | 0 | 4 |
| 16 | 0 | 139.0% | 68.80 | 71.90 | 150.00 | 0.00 | 1.60 | 87.3% | 0 | 295 |
| – | – | – | – | – | 155.00 | 0.00 | 1.15 | 80.5% | 0 | 2 |
| 2 | 0 | 123.4% | 59.00 | 61.90 | 160.00 | 0.00 | 0.75 | 73.7% | 0 | 12 |
| – | – | – | – | – | 165.00 | 0.00 | 0.75 | 66.9% | 0 | 29 |
| 5 | 0 | 99.0% | 48.80 | 51.90 | 170.00 | 0.00 | 1.15 | 60.0% | 0 | 158 |
| 3 | 0 | 89.3% | 43.80 | 46.90 | 175.00 | 0.00 | 1.55 | 54.2% | 0 | 26 |
| 4 | 0 | 83.4% | 39.00 | 41.90 | 180.00 | 0.00 | 1.80 | 48.3% | 0 | 58 |
| – | – | – | – | – | 185.00 | 0.00 | 1.90 | 41.5% | 0 | 35 |
| 4 | 0 | 66.9% | 29.10 | 32.00 | 190.00 | 0.00 | 1.90 | 35.6% | 0 | 5 |
| 3 | 0 | 57.1% | 24.20 | 26.90 | 195.00 | 0.10 | 0.70 | 52.2% | 1 | 13 |
| 102 | 0 | 49.3% | 19.50 | 21.70 | 200.00 | 0.10 | 1.55 | 52.2% | 2 | 1,154 |
| 51 | 0 | 44.4% | 10.40 | 13.40 | 210.00 | 1.25 | 2.00 | 40.5% | 2 | 200 |
| 125 | 0 | 35.6% | 4.20 | 5.10 | 220.00 | 4.50 | 5.50 | 38.6% | 504 | 1,818 |
| 74 | 1 | 35.6% | 1.05 | 1.65 | 230.00 | 10.10 | 12.50 | 34.7% | 0 | 239 |
| 187 | 1 | 43.4% | 0.05 | 1.10 | 240.00 | 19.00 | 21.70 | 37.6% | 0 | 192 |
| 3,393 | 0 | 31.7% | 0.00 | 0.35 | 250.00 | 28.80 | 31.60 | 45.4% | 0 | 3 |
| 127 | 0 | 40.5% | 0.00 | 0.05 | 260.00 | 38.70 | 42.40 | 68.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.