| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 3.70 | 6.80 | 7.50 | 0.00 | 1.00 | 160.5% | 0 | 3 |
| 53 | 0 | 1.5% | 1.20 | 4.30 | 10.00 | 0.00 | 1.60 | 80.5% | 0 | 25 |
| 103 | 1 | 1.5% | 0.00 | 1.30 | 12.50 | 0.10 | 0.45 | 54.2% | 61 | 90 |
| 6 | 0 | 54.2% | 0.00 | 0.50 | 15.00 | 0.75 | 3.90 | 92.2% | 0 | 1 |
| 1 | 0 | 96.1% | 0.00 | 1.60 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.