| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 149.8% | 0 | 60 |
| 37 | 0 | 103.9% | 8.10 | 8.50 | 17.50 | 0.00 | 0.75 | 109.8% | 0 | 72 |
| 45 | 0 | 112.7% | 4.60 | 7.20 | 20.00 | 0.00 | 0.75 | 75.6% | 0 | 444 |
| 347 | 0 | 116.6% | 2.30 | 5.30 | 22.50 | 0.00 | 0.95 | 44.4% | 0 | 798 |
| 303 | 0 | 60.0% | 0.10 | 2.60 | 25.00 | 0.00 | 1.75 | 13.2% | 0 | 121 |
| 108 | 0 | 23.0% | 0.00 | 0.75 | 27.50 | 0.95 | 3.30 | 67.8% | 0 | 17 |
| 1,684 | 0 | 46.4% | 0.00 | 0.75 | 30.00 | 2.85 | 6.30 | 104.9% | 0 | 47 |
| 219 | 0 | 66.9% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
| 42 | 0 | 85.4% | 0.00 | 1.25 | 35.00 | – | – | – | – | – |
| 36 | 0 | 102.0% | 0.00 | 0.05 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.