| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.05 | 0.25 | 42.5% | 47 | 41 |
| 30 | 0 | 28.8% | 0.00 | 1.35 | 35.00 | 1.00 | 5.00 | 39.5% | 0 | 26 |
| 100 | 0 | 62.9% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 2 | 0 | 91.2% | 0.00 | 1.55 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.