| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 3 | 1.5% | 12.50 | 16.10 | 15.00 | 0.00 | 2.15 | 505.9% | 1 | 17 |
| 35 | 4 | 1.5% | 11.50 | 15.10 | 16.00 | 0.00 | 0.15 | 461.0% | 2 | 29 |
| 9 | 5 | 1.5% | 10.60 | 13.30 | 17.00 | 0.00 | 2.15 | 418.1% | 0 | 23 |
| 6 | 4 | 1.5% | 9.60 | 12.30 | 18.00 | 0.00 | 0.05 | 378.1% | 0 | 12 |
| 2 | 0 | 1.5% | 8.50 | 10.50 | 19.00 | 0.00 | 2.15 | 339.0% | 0 | 33 |
| 5 | 0 | 1.5% | 7.60 | 10.30 | 20.00 | 0.00 | 1.40 | 302.9% | 0 | 42 |
| 6 | 0 | 1.5% | 6.50 | 8.60 | 21.00 | 0.00 | 0.30 | 267.8% | 1 | 37 |
| 3 | 0 | 1.5% | 5.50 | 7.40 | 22.00 | 0.00 | 0.30 | 234.7% | 0 | 6 |
| 661 | 0 | 1.5% | 4.60 | 6.40 | 23.00 | 0.00 | 0.20 | 201.5% | 0 | 3 |
| 6 | 0 | 1.5% | 4.20 | 5.90 | 23.50 | 0.00 | 0.30 | 185.9% | 0 | 6 |
| 6 | 1 | 1.5% | 3.70 | 6.10 | 24.00 | 0.00 | 0.25 | 170.3% | 1 | 127 |
| 2 | 14 | 1.5% | 3.40 | 5.00 | 24.50 | 0.00 | 0.10 | 154.7% | 0 | 27 |
| 13 | 7 | 1.5% | 3.00 | 4.40 | 25.00 | 0.00 | 0.10 | 139.0% | 2 | 41 |
| 4 | 3 | 1.5% | 2.40 | 4.00 | 25.50 | 0.00 | 0.10 | 124.4% | 4 | 11 |
| 6 | 0 | 1.5% | 1.85 | 3.40 | 26.00 | 0.00 | 0.10 | 108.8% | 29 | 44 |
| – | – | – | – | – | 26.50 | 0.00 | 0.15 | 94.2% | 7 | 15 |
| 4 | 0 | 1.5% | 1.70 | 2.60 | 27.00 | 0.00 | 0.15 | 78.6% | 16 | 95 |
| 9 | 0 | 1.5% | 0.75 | 1.95 | 27.50 | 0.00 | 0.35 | 63.9% | 13 | 26 |
| 36 | 0 | 1.5% | 0.55 | 1.55 | 28.00 | 0.00 | 0.45 | 48.3% | 1 | 21 |
| 1 | 0 | 1.5% | 0.30 | 1.10 | 28.50 | 0.15 | 0.60 | 118.6% | 2 | 44 |
| 1,000 | 0 | 38.6% | 0.05 | 0.80 | 29.00 | 0.30 | 0.85 | 118.6% | 0 | 30 |
| 156 | 3 | 27.8% | 0.00 | 0.45 | 30.00 | 0.80 | 2.50 | 207.3% | 0 | 70 |
| 84 | 3 | 56.1% | 0.00 | 0.30 | 31.00 | 1.70 | 3.50 | 258.1% | 0 | 1 |
| 181 | 0 | 81.5% | 0.00 | 0.10 | 32.00 | 2.60 | 4.20 | 272.7% | 0 | 1 |
| 20 | 0 | 105.9% | 0.00 | 0.10 | 33.00 | 3.60 | 5.50 | 346.8% | 0 | 1 |
| 92 | 0 | 128.3% | 0.00 | 0.05 | 34.00 | 3.90 | 6.70 | 337.1% | 1 | 2 |
| 91 | 0 | 148.8% | 0.00 | 0.10 | 35.00 | 5.50 | 7.70 | 437.6% | 1 | 0 |
| 6 | 0 | 169.3% | 0.00 | 0.10 | 36.00 | – | – | – | – | – |
| 7 | 0 | 188.8% | 0.00 | 0.40 | 37.00 | – | – | – | – | – |
| 0 | 1 | 207.3% | 0.00 | 0.25 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.